24H 最高$0.0149
24H 最低$0.0139
今日开盘$0.0145
24H 成交量$26.68万
流通市值$1,743.64万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.0000045 | $0.00000469 | $0.00000429 | $8,573.49万 | $18.21亿 | 0.22% |
| 371 |
SMHBSMHB
|
$497.66 | $510.38 | $483.53 | $32.28万 | — | 0.38% |
| 233 |
ENSEthereum Name Service
|
$4.29 | $4.39 | $4.16 | $65.88万 | $1.53亿 | -0.69% |
| 93 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $325.61万 | $40.72亿 | -0.04% |
| 613 |
XNO纳米币
|
$0.306 | $0.313 | $0.297 | $5.36万 | $4,166.76万 | -0.97% |
| 201 |
AAOIBAAOIB
|
$52.35 | $55.61 | $50.65 | $82.15万 | — | -1.47% |
| 158 |
ALGOAlgorand
|
$0.0873 | $0.0891 | $0.0843 | $123.59万 | $7.87亿 | -1.58% |
| 350 |
GNSGains Network
|
$0.348 | $0.373 | $0.333 | $35.05万 | $857.03万 | -5.44% |
| 355 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 140 |
BANANAS31Banana For Scale
|
$0.004667 | $0.005512 | $0.004404 | $139.43万 | $5,709.95万 | -14.91% |
| 629 |
TMFBTMFB
|
$27.68 | $29.35 | $27.60 | $1.51万 | — | -5.21% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 295 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 616 |
GEVBGEVB
|
$817.72 | $840.37 | $782.06 | $4.12万 | — | 2.48% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 593 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 117 |
SEISei
|
$0.04316 | $0.04364 | $0.04108 | $205.60万 | $2.86亿 | -0.96% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.063 | $0.06415 | $0.05481 | $715.66万 | $5,629.89万 | 7.38% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |