24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$81.19万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000456 | $0.00000536 | $0.0000045 | $7,837.17万 | $20.91亿 | -14.45% |
| 390 |
SMHBSMHB
|
$490.51 | $516.98 | $489.42 | $30.63万 | — | -2.05% |
| 382 |
ENSEthereum Name Service
|
$4.35 | $4.54 | $4.30 | $32.03万 | $1.61亿 | -1.58% |
| 106 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $196.94万 | $40.73亿 | -0.06% |
| 675 |
XNO纳米币
|
$0.31 | $0.327 | $0.308 | $4.45万 | $4,332.57万 | -3.13% |
| 153 |
AAOIBAAOIB
|
$52.81 | $57.97 | $50.83 | $111.44万 | — | 3.65% |
| 186 |
ALGOAlgorand
|
$0.0888 | $0.0922 | $0.0881 | $88.85万 | $8.33亿 | -1.77% |
| 98 |
GNSGains Network
|
$0.378 | $0.465 | $0.365 | $220.81万 | $940.50万 | 1.34% |
| 370 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 537 |
BANANAS31Banana For Scale
|
$0.005566 | $0.00592 | $0.00556 | $15.13万 | $5,709.95万 | -5.23% |
| 694 |
TMFBTMFB
|
$29.29 | $29.37 | $28.70 | $1.56万 | — | 1.00% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 380 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 687 |
GEVBGEVB
|
$798.92 | $852.65 | $794.08 | $3.04万 | — | -3.11% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 640 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 131 |
SEISei
|
$0.04342 | $0.04531 | $0.04287 | $142.49万 | $3.04亿 | -1.30% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05869 | $0.05991 | $0.055 | $408.63万 | $5,924.34万 | 1.00% |
| 142 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |