24H 最高$0.00306
24H 最低$0.00306
今日开盘$0.00306
24H 成交量$10.20
流通市值$3.39万
24H 涨跌额($0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
PEPEPepe
|
$0.00000441 | $0.00000469 | $0.00000435 | $5,615.37万 | $18.76亿 | -3.29% |
| 350 |
SMHBSMHB
|
$482.02 | $509.75 | $473.43 | $32.81万 | — | -5.17% |
| 259 |
ENSEthereum Name Service
|
$4.21 | $4.42 | $4.16 | $49.81万 | $1.52亿 | -3.88% |
| 123 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $180.01万 | $40.73亿 | 0.03% |
| 609 |
XNO纳米币
|
$0.306 | $0.318 | $0.298 | $4.81万 | $4,338.52万 | -0.65% |
| 205 |
AAOIBAAOIB
|
$48.63 | $54.86 | $47.30 | $82.01万 | — | -10.84% |
| 127 |
ALGOAlgorand
|
$0.0851 | $0.0893 | $0.0843 | $169.87万 | $7.79亿 | -3.19% |
| 347 |
GNSGains Network
|
$0.342 | $0.383 | $0.336 | $33.27万 | $884.63万 | -1.72% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 118 |
BANANAS31Banana For Scale
|
$0.003838 | $0.00489 | $0.003771 | $212.00万 | $5,709.95万 | -21.05% |
| 629 |
TMFBTMFB
|
$27.51 | $27.84 | $27.18 | $9,968.80 | — | -0.94% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 357 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 282 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 621 |
GEVBGEVB
|
$794.34 | $837.73 | $789.57 | $2.84万 | — | -4.05% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 120 |
SEISei
|
$0.04258 | $0.04448 | $0.04108 | $207.89万 | $2.92亿 | -1.09% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.06282 | $0.06547 | $0.05545 | $738.39万 | $6,116.40万 | 4.15% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |