24H 最高$8.91
24H 最低$8.56
今日开盘$8.6
24H 成交量$6.47万
流通市值—
24H 涨跌额($0.25)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000487 | $0.000005 | $0.00000477 | $3,224.10万 | $20.47亿 | 0.00% |
| 665 |
SMHBSMHB
|
$531.42 | $535.19 | $527.03 | $2.69万 | — | 0.49% |
| 252 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.85 | $50.83万 | $1.76亿 | 0.00% |
| 57 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $491.87万 | $40.69亿 | -0.04% |
| 642 |
XNONano
|
$0.32 | $0.327 | $0.316 | $4.61万 | $4,339.23万 | -1.24% |
| 290 |
AAOIBAAOIB
|
$71.66 | $73.61 | $69.35 | $42.11万 | — | 2.74% |
| 189 |
ALGOAlgorand
|
$0.0933 | $0.0952 | $0.0925 | $77.32万 | $8.55亿 | -1.27% |
| 323 |
GNSGains Network
|
$0.373 | $0.41 | $0.369 | $36.42万 | $915.17万 | 0.00% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 627 |
BANANAS31BANANAS31
|
$0.005792 | $0.005901 | $0.005711 | $6.05万 | — | -1.13% |
| 688 |
TMFBTMFB
|
$29.89 | $30.01 | $29.44 | $1.12万 | — | 0.74% |
| 309 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 363 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 691 |
GEVBGEVB
|
$867.72 | $876.00 | $854.30 | $8,723.96 | — | 0.80% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 611 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 88 |
SEISei
|
$0.04762 | $0.04898 | $0.04707 | $236.83万 | $3.22亿 | -0.48% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.07117 | $0.0738 | $0.06566 | $923.56万 | $6,746.68万 | 3.39% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
相关站点
共 40 个
Avalanche _比特币行情
MegaETH _币种排行
Solv Protocol _币种排行
Chainlink _币种排行
Pendle _币种排行
Caldera _加密货币行情
Sei _BTC行情
Gram _数字货币市值
Litecoin _BTC行情
Avalanche _BTC行情
INTCB _比特币行情
Prometeus _数字货币市值
Plasma _币种排行
PAX Gold _BTC行情
Filecoin _币种排行
Lisk _比特币行情
NVDAB _币种排行
Artificial _数字货币市值
Hedera _BTC行情
Aerodrome _数字货币市值
Tether Gold _以太坊ETH价格
Aave _加密货币行情
Ethena USDe _币种排行
TRON _加密货币行情
Sophon _BTC行情
Pudgy Penguins _比特币
TQQQB _BTC行情
SOXLB _比特币
Injective _币种排行
Tether Gold _币种排行
Avalanche _比特币
MARSCOIN _以太坊ETH价格
Quant _以太坊ETH价格
Uniswap _BTC行情
Pendle _币种排行
EUR _BTC行情
GOOGLB _比特币
USDC _比特币行情
牛来 _BTC行情
Gitcoin _数字货币市值