24H 最高$0.23
24H 最低$0.214
今日开盘$0.219
24H 成交量$77.74万
流通市值$1,128.25万
24H 涨跌额(-$0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
PEPEPepe
|
$0.00000428 | $0.00000462 | $0.00000415 | $3,842.23万 | $18.76亿 | -5.93% |
| 371 |
SMHBSMHB
|
$481.44 | $506.26 | $473.43 | $28.58万 | — | -4.06% |
| 342 |
ENSEthereum Name Service
|
$4.09 | $4.42 | $4.08 | $32.80万 | $1.52亿 | -5.54% |
| 119 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $166.34万 | $40.73亿 | 0.01% |
| 600 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.61万 | $4,338.52万 | -2.91% |
| 267 |
AAOIBAAOIB
|
$48.49 | $54.13 | $47.30 | $44.91万 | — | -7.27% |
| 123 |
ALGOAlgorand
|
$0.0822 | $0.0893 | $0.082 | $157.76万 | $7.79亿 | -6.80% |
| 294 |
GNSGains Network
|
$0.328 | $0.383 | $0.326 | $38.84万 | $884.63万 | -7.61% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 85 |
BANANAS31Banana For Scale
|
$0.004367 | $0.004689 | $0.003771 | $291.10万 | $5,709.95万 | 4.00% |
| 630 |
TMFBTMFB
|
$27.31 | $27.68 | $27.18 | $5,461.72 | — | -0.62% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 622 |
GEVBGEVB
|
$793.41 | $837.73 | $789.46 | $2.07万 | — | -4.63% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 111 |
SEISei
|
$0.04074 | $0.04448 | $0.04056 | $179.26万 | $2.92亿 | -6.30% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.0563 | $0.06547 | $0.056 | $501.83万 | $6,116.40万 | -8.81% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |