24H 最高$0.000643
24H 最低$0.000589
今日开盘$0.000628
24H 成交量$9.67万
流通市值$3,546.71万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
PEPEPepe
|
$0.00000388 | $0.00000454 | $0.00000385 | $4,847.35万 | $18.76亿 | -12.22% |
| 532 |
SMHBSMHB
|
$478.11 | $489.04 | $477.78 | $12.39万 | — | -0.59% |
| 228 |
ENSEthereum Name Service
|
$3.93 | $4.32 | $3.88 | $62.29万 | $1.52亿 | -7.75% |
| 114 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $202.03万 | $40.73亿 | 0.00% |
| 584 |
XNO纳米币
|
$0.29 | $0.317 | $0.288 | $6.64万 | $4,338.52万 | -6.45% |
| 436 |
AAOIBAAOIB
|
$47.95 | $50.22 | $47.70 | $22.39万 | — | -2.08% |
| 116 |
ALGOAlgorand
|
$0.0798 | $0.0865 | $0.0793 | $193.91万 | $7.79亿 | -6.67% |
| 356 |
GNSGains Network
|
$0.317 | $0.371 | $0.309 | $32.25万 | $884.63万 | -11.94% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 79 |
BANANAS31Banana For Scale
|
$0.004173 | $0.004689 | $0.003771 | $335.31万 | $5,709.95万 | 4.67% |
| 630 |
TMFBTMFB
|
$27.36 | $27.63 | $27.18 | $3,993.06 | — | -0.73% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 619 |
GEVBGEVB
|
$789.22 | $805.17 | $785.49 | $1.45万 | — | -0.71% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 572 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 102 |
SEISei
|
$0.03917 | $0.04379 | $0.03869 | $229.28万 | $2.92亿 | -9.25% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05235 | $0.06547 | $0.05133 | $679.45万 | $6,116.40万 | -14.15% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |